1507.47

1537.93

1551.89

1548.20

1549.03

1562.21

1590.31

1567.66

1587.43

1539.75

1527.57

1560.76

1532.57

1579.69

1536.79

1599.85

1555.95

1503.56

1509.80

1553.47